 Stock Information
|
|
Historical Price Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
36.81 |
37.11 |
36.64 |
37.01 |
2,113,044 |
| Jul 27, 2010 |
37.40 |
37.42 |
36.54 |
36.61 |
1,616,679 |
| Jul 28, 2010 |
36.59 |
36.99 |
36.41 |
36.48 |
1,547,529 |
| Jul 29, 2010 |
36.80 |
37.72 |
36.80 |
37.18 |
2,160,492 |
| Jul 30, 2010 |
36.80 |
37.55 |
36.72 |
37.29 |
1,514,821 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Assurant, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
Contact Us
