 Stock Information
|
|
Historical Price Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
30.15 |
30.40 |
29.23 |
29.68 |
1,425,562 |
| Nov 3, 2009 |
29.50 |
30.31 |
29.26 |
30.00 |
1,881,551 |
| Nov 4, 2009 |
30.39 |
30.81 |
30.11 |
30.21 |
1,573,110 |
| Nov 5, 2009 |
30.43 |
30.69 |
30.03 |
30.62 |
1,237,149 |
| Nov 6, 2009 |
30.26 |
30.87 |
30.10 |
30.83 |
1,027,562 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Assurant, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
Contact Us
