 Stock Information
|
|
Historical Price Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
31.71 |
31.71 |
31.26 |
31.45 |
1,033,083 |
| Nov 17, 2009 |
31.42 |
31.47 |
30.90 |
31.23 |
630,970 |
| Nov 18, 2009 |
31.25 |
31.41 |
30.86 |
31.29 |
1,123,765 |
| Nov 19, 2009 |
31.12 |
31.32 |
30.64 |
30.79 |
1,003,814 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Assurant, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
Contact Us
